Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.43 -0.10 (-0.02%)
Pre-market: 06:39AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003600002022-12-02 3:38PM EST2023-01-20137.650.000.000.00-100.00%
COST230317C003600002022-11-29 3:46PM EST2023-03-17177.850.000.000.00-1000.00%
COST230421C003600002022-11-21 3:57PM EST2023-04-21172.700.000.000.00-100.00%
COST230616C003600002022-10-18 9:57AM EST2023-06-16134.05167.65170.400.00-31470.07%
COST240119C003600002022-12-02 10:55AM EST2024-01-19163.490.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P003600002022-12-02 11:45AM EST2022-12-090.030.000.000.00-16050.00%
COST221216P003600002022-12-01 11:35AM EST2022-12-160.130.000.000.00-58025.00%
COST221223P003600002022-12-02 12:37PM EST2022-12-230.200.000.000.00-2025.00%
COST221230P003600002022-11-28 1:15PM EST2022-12-300.210.000.000.00-7025.00%
COST230106P003600002022-12-01 10:29AM EST2023-01-060.520.000.000.00-5025.00%
COST230120P003600002022-12-02 1:59PM EST2023-01-200.890.000.000.00-7012.50%
COST230217P003600002022-12-02 12:42PM EST2023-02-171.750.000.000.00-1012.50%
COST230317P003600002022-12-01 3:59PM EST2023-03-172.670.000.000.00-11012.50%
COST230421P003600002022-12-02 2:37PM EST2023-04-214.100.000.000.00-1012.50%
COST230616P003600002022-11-23 11:54AM EST2023-06-164.150.000.000.00-606.25%
COST230721P003600002022-12-01 11:00AM EST2023-07-216.400.000.000.00--06.25%
COST230915P003600002022-12-01 10:17AM EST2023-09-158.150.000.000.00-106.25%
COST240119P003600002022-11-15 10:47AM EST2024-01-1910.380.000.000.00-206.25%
COST250117P003600002022-10-21 9:50AM EST2025-01-1725.8517.4019.850.00-1727.22%