Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003600002022-05-05 2:25PM EDT2022-07-15161.30116.70119.900.00-260.00%
COST220722C003600002022-06-07 3:28PM EDT2022-07-22113.55124.10128.350.00--262.65%
COST220819C003600002022-06-21 12:16PM EDT2022-08-19102.69125.30128.550.00--156.79%
COST221021C003600002022-06-16 2:54PM EDT2022-10-21100.85129.15133.150.00-21148.60%
COST230120C003600002022-06-28 3:46PM EDT2023-01-20122.40135.40138.650.00-115543.52%
COST240119C003600002022-06-10 12:54PM EDT2024-01-19142.35155.35161.300.00-1640.61%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003600002022-06-29 10:41AM EDT2022-07-080.040.000.040.00-14079.69%
COST220715P003600002022-07-01 12:49PM EDT2022-07-150.100.030.18-0.19-65.52%610563.87%
COST220722P003600002022-06-28 10:17AM EDT2022-07-220.230.060.350.00-21155.86%
COST220729P003600002022-07-01 3:16PM EDT2022-07-290.470.370.560.00-1453.96%
COST220819P003600002022-07-01 10:15AM EDT2022-08-191.191.071.32-0.59-33.15%612348.44%
COST220916P003600002022-07-01 2:44PM EDT2022-09-162.101.922.17-0.33-13.58%11442.65%
COST221021P003600002022-07-01 10:17AM EDT2022-10-213.873.553.75-0.58-13.03%1020240.17%
COST230120P003600002022-07-01 3:33PM EDT2023-01-207.206.857.25-0.60-7.69%20594435.83%
COST230616P003600002022-06-16 10:13AM EDT2023-06-1620.1212.5513.350.00-5933.57%
COST240119P003600002022-07-01 1:00PM EDT2024-01-1920.0518.4519.35-1.01-4.80%11530.57%