Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
360.000.00-102024-06-210.080.00-311
-----2024-07-190.06-0.05-45.45%2335
-----2024-09-200.090.00-127
-----2024-12-200.350.00-20133
435.690.00-112025-01-170.410.00-10120
436.000.00-102025-06-200.910.00-1045
443.000.00-542026-01-162.450.00-23