Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:350.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 20 | 30 |
| 161.50 | 0.00 | - | 6 | 13 | 2023-04-21 | 0.03 | 0.00 | - | 3 | 217 |
| - | - | - | - | - | 2023-04-28 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-05-19 | 0.33 | 0.00 | - | 1 | 46 |
| 140.18 | 0.00 | - | 1 | 8 | 2023-06-16 | 0.89 | 0.00 | - | 2 | 822 |
| 143.70 | 0.00 | - | 4 | 2 | 2023-07-21 | 1.49 | 0.00 | - | 1 | 77 |
| 131.18 | 0.00 | - | 20 | 22 | 2023-09-15 | 2.40 | -0.25 | -9.43% | 15 | 138 |
| - | - | - | - | - | 2023-10-20 | 3.85 | 0.00 | - | 3 | 17 |
| 147.68 | 0.00 | - | 2 | 45 | 2024-01-19 | 5.50 | -0.52 | -8.64% | 2 | 433 |
| 167.29 | 0.00 | - | 2 | 15 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 255 |
| 176.89 | 0.00 | - | 2 | 12 | 2025-01-17 | 12.17 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.
