Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.25 -1.28 (-0.23%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.510.00-602022-08-190.020.00-1688
-----2022-08-260.280.00-16
-----2022-09-020.060.00-13
206.00-6.30-2.97%782022-09-160.080.00-1103
-----2022-09-230.190.00--0
210.700.00-6162022-10-210.42-0.04-8.70%1706
220.150.00-101442023-01-201.75+0.10+6.06%10983
201.050.00-252023-06-165.330.00-10145
225.450.00-1472024-01-1910.500.00-662