Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-130.030.00-20
211.750.00--12023-10-200.030.00-10
217.110.00--12023-11-170.030.00-140
215.040.00-102024-01-190.270.00-10
-----2024-02-160.430.00-50
-----2024-04-191.150.00-30
169.860.00-2162024-06-211.800.00-70
231.000.00-102025-01-174.850.00-10
230.000.00-202025-06-207.150.00-60
-----2026-01-169.950.00--0