Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003450002022-06-16 2:46PM EDT2022-07-15107.26138.85142.600.00-15111.06%
COST230120C003450002022-05-19 2:41PM EDT2023-01-20102.50115.30118.700.00-4650.00%
COST230616C003450002022-06-24 1:34PM EDT2023-06-16153.00157.00161.150.00-1443.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003450002022-06-24 11:35AM EDT2022-07-150.200.020.280.00-185675.00%
COST220819P003450002022-06-30 1:13PM EDT2022-08-191.050.691.050.00-2750.24%
COST230120P003450002022-06-30 9:30AM EDT2023-01-206.155.405.80-1.00-13.99%125237.10%
COST230616P003450002022-06-02 2:55PM EDT2023-06-1612.7810.1511.150.00-1134.56%
COST240119P003450002022-06-28 11:24AM EDT2024-01-1916.7015.6516.600.00-41531.39%