Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
493.05 -1.48 (-0.30%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003450002022-07-29 2:11PM EST2023-01-20203.20191.90195.500.00-166174.30%
COST230317C003450002022-09-07 1:30PM EST2023-03-17192.30136.45138.400.00--30.00%
COST230616C003450002022-10-13 12:41PM EST2023-06-16138.65180.80184.900.00-1574.37%
COST240119C003450002022-11-18 2:50PM EST2024-01-19201.410.000.000.00-340.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003450002022-12-01 9:49AM EST2022-12-160.120.000.000.00-211250.00%
COST230120P003450002022-11-18 12:10PM EST2023-01-200.740.000.000.00-2031825.00%
COST230317P003450002022-11-15 2:56PM EST2023-03-172.000.000.000.00-515212.50%
COST230421P003450002022-10-31 1:54PM EST2023-04-214.052.132.260.00-11436.99%
COST230616P003450002022-11-25 11:09AM EST2023-06-163.240.000.000.00-11712.50%
COST240119P003450002022-11-23 9:37AM EST2024-01-198.130.000.000.00-21786.25%