Australia markets open in 9 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.59+3.51 (+0.63%)
At close: 04:00PM EDT
558.00 -0.59 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.030.00--1
-----2023-10-130.040.00-515
216.030.00-232023-10-200.030.00-6121
-----2023-11-170.100.00-219
226.080.00-2122024-01-190.540.00-1182
-----2024-02-161.170.00-113
230.00+12.64+5.82%322024-04-191.300.00-11
175.010.00-262024-06-211.520.00-114
244.750.00-4532025-01-175.00+0.20+4.17%130