Australia markets close in 3 hours 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-20256
184.520.00--02022-08-190.010.00-11154
-----2022-08-260.330.00-11
156.350.00-122022-09-160.08-0.22-73.33%2053
219.500.00--12022-10-210.56-0.04-6.67%1113
192.600.00-11322023-01-201.95-0.38-16.31%10152
122.500.00-242023-06-165.370.00-316
232.850.00-4102024-01-199.750.00-135