Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.04 | 0.00 | - | 5 | 15 |
| 216.03 | 0.00 | - | 2 | 3 | 2023-10-20 | 0.03 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 2023-11-17 | 0.10 | 0.00 | - | 2 | 19 |
| 226.08 | 0.00 | - | 2 | 12 | 2024-01-19 | 0.54 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-02-16 | 1.17 | 0.00 | - | 1 | 13 |
| 230.00 | +12.64 | +5.82% | 3 | 2 | 2024-04-19 | 1.30 | 0.00 | - | 1 | 1 |
| 175.01 | 0.00 | - | 2 | 6 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 14 |
| 244.75 | 0.00 | - | 4 | 53 | 2025-01-17 | 5.00 | +0.20 | +4.17% | 1 | 30 |
© 2023 Yahoo. All rights reserved.
