Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 2023-05-19 | 0.36 | 0.00 | - | 2 | 0 |
| 184.91 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.92 | 0.00 | - | 8 | 0 |
| 186.93 | 0.00 | - | 1 | 3 | 2023-07-21 | 1.41 | 0.00 | - | 2 | 0 |
| 140.18 | 0.00 | - | 20 | 0 | 2023-09-15 | 2.32 | 0.00 | - | 14 | 0 |
| 148.25 | 0.00 | - | 2 | 0 | 2023-10-20 | 3.30 | 0.00 | - | 4 | 0 |
| 153.75 | 0.00 | - | 9 | 0 | 2024-01-19 | 5.75 | 0.00 | - | 2 | 0 |
| 172.30 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 2 | 0 |
| 179.62 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.59 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
