Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 20 | 256 |
| 184.52 | 0.00 | - | - | 0 | 2022-08-19 | 0.01 | 0.00 | - | 11 | 154 |
| - | - | - | - | - | 2022-08-26 | 0.33 | 0.00 | - | 1 | 1 |
| 156.35 | 0.00 | - | 1 | 2 | 2022-09-16 | 0.08 | -0.22 | -73.33% | 20 | 53 |
| 219.50 | 0.00 | - | - | 1 | 2022-10-21 | 0.56 | -0.04 | -6.67% | 1 | 113 |
| 192.60 | 0.00 | - | 1 | 132 | 2023-01-20 | 1.95 | -0.38 | -16.31% | 10 | 152 |
| 122.50 | 0.00 | - | 2 | 4 | 2023-06-16 | 5.37 | 0.00 | - | 3 | 16 |
| 232.85 | 0.00 | - | 4 | 10 | 2024-01-19 | 9.75 | 0.00 | - | 1 | 35 |
© 2022 Yahoo. All rights reserved.
