Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.85+1.56 (+0.32%)
At close: 04:00PM EDT
490.50 -0.35 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.020.00-50
-----2023-03-310.010.00-10
-----2023-04-060.030.00-40
-----2023-04-210.340.00-636
-----2023-05-190.360.00-20
184.910.00-1102023-06-160.920.00-80
186.930.00-132023-07-211.410.00-20
140.180.00-2002023-09-152.320.00-140
148.250.00-202023-10-203.300.00-40
153.750.00-902024-01-195.750.00-20
172.300.00-1002024-06-217.700.00-20
179.620.00-402025-01-1710.590.00-10