Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003350002022-06-01 11:38AM EDT2023-01-20138.00155.65158.650.00-469543.19%
COST240119C003350002022-05-13 10:58AM EDT2024-01-19190.80158.50165.600.00-1531.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003350002022-06-29 11:15AM EDT2022-07-150.090.020.290.00-416381.15%
COST220819P003350002022-06-30 2:58PM EDT2022-08-190.930.530.890.00-1129052.17%
COST230120P003350002022-06-30 11:43AM EDT2023-01-205.754.705.000.00-118538.01%
COST230616P003350002022-06-22 3:43PM EDT2023-06-1612.859.259.850.00--735.24%
COST240119P003350002022-03-31 12:35PM EDT2024-01-198.3511.4014.450.00-96631.56%