Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:335.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216C00335000 | 2022-11-30 11:39AM EST | 2022-12-16 | 191.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST230120C00335000 | 2022-09-27 2:08PM EST | 2023-01-20 | 150.49 | 167.35 | 170.75 | 0.00 | - | 1 | 97 | 97.80% |
| COST240119C00335000 | 2022-11-25 11:11AM EST | 2024-01-19 | 226.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216P00335000 | 2022-12-02 3:03PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 143 | 50.00% |
| COST230120P00335000 | 2022-12-02 3:26PM EST | 2023-01-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 25.00% |
| COST230217P00335000 | 2022-12-01 11:13AM EST | 2023-02-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| COST230317P00335000 | 2022-10-14 12:04PM EST | 2023-03-17 | 6.22 | 1.98 | 2.12 | 0.00 | - | 2 | 7 | 45.09% |
| COST230616P00335000 | 2022-12-01 2:30PM EST | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| COST240119P00335000 | 2022-11-28 1:56PM EST | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
© 2022 Yahoo. All rights reserved.
