Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
493.31 -1.22 (-0.25%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C003350002022-11-30 11:39AM EST2022-12-16191.640.000.000.00--10.00%
COST230120C003350002022-09-27 2:08PM EST2023-01-20150.49167.35170.750.00-19797.80%
COST240119C003350002022-11-25 11:11AM EST2024-01-19226.900.000.000.00-260.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003350002022-12-02 3:03PM EST2022-12-160.060.000.000.00-1914350.00%
COST230120P003350002022-12-02 3:26PM EST2023-01-200.460.000.000.00-1118425.00%
COST230217P003350002022-12-01 11:13AM EST2023-02-171.020.000.000.00-1312.50%
COST230317P003350002022-10-14 12:04PM EST2023-03-176.221.982.120.00-2745.09%
COST230616P003350002022-12-01 2:30PM EST2023-06-164.000.000.000.00-31512.50%
COST240119P003350002022-11-28 1:56PM EST2024-01-197.300.000.000.00-1666.25%