Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00335000 | 2022-06-01 11:38AM EDT | 2023-01-20 | 138.00 | 155.65 | 158.65 | 0.00 | - | 46 | 95 | 43.19% |
| COST240119C00335000 | 2022-05-13 10:58AM EDT | 2024-01-19 | 190.80 | 158.50 | 165.60 | 0.00 | - | 1 | 5 | 31.83% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00335000 | 2022-06-29 11:15AM EDT | 2022-07-15 | 0.09 | 0.02 | 0.29 | 0.00 | - | 4 | 163 | 81.15% |
| COST220819P00335000 | 2022-06-30 2:58PM EDT | 2022-08-19 | 0.93 | 0.53 | 0.89 | 0.00 | - | 11 | 290 | 52.17% |
| COST230120P00335000 | 2022-06-30 11:43AM EDT | 2023-01-20 | 5.75 | 4.70 | 5.00 | 0.00 | - | 1 | 185 | 38.01% |
| COST230616P00335000 | 2022-06-22 3:43PM EDT | 2023-06-16 | 12.85 | 9.25 | 9.85 | 0.00 | - | - | 7 | 35.24% |
| COST240119P00335000 | 2022-03-31 12:35PM EDT | 2024-01-19 | 8.35 | 11.40 | 14.45 | 0.00 | - | 9 | 66 | 31.56% |
© 2022 Yahoo. All rights reserved.
