Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
325.630.00-3282024-04-190.100.00-2629
245.000.00-1112024-06-210.220.00-25
-----2024-07-190.140.00-914
-----2024-09-200.260.00-69
229.800.00-10362025-01-170.630.00-35
378.930.00--42025-06-204.000.00-12
359.680.00--112026-01-160.010.00-1010