Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.71+4.51 (+0.85%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.030.00-13
-----2022-08-190.050.00-229
168.400.00-122022-09-160.070.00-1281
198.730.00-132022-10-210.500.00-179
214.730.00-73252023-01-201.800.00-1320
148.350.00-132023-06-165.250.00-220
168.800.00-112024-01-199.400.00-1132