Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.020.00-44
-----2023-04-140.120.00--3
-----2023-04-210.030.00-548
-----2023-04-280.040.00--5
-----2023-05-190.400.00-11
194.530.00-142023-06-160.540.00-1157
196.420.00--32023-07-210.76-0.17-18.28%135
-----2023-09-151.850.00-3104
-----2023-10-203.200.00-557
174.150.00-31002024-01-193.90-0.60-13.33%1494
180.180.00--102024-06-216.730.00-38
189.980.00-2362025-01-1711.500.00-17