Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-04-14 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-05-19 | 0.40 | 0.00 | - | 1 | 1 |
| 194.53 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.54 | 0.00 | - | 1 | 157 |
| 196.42 | 0.00 | - | - | 3 | 2023-07-21 | 0.76 | -0.17 | -18.28% | 1 | 35 |
| - | - | - | - | - | 2023-09-15 | 1.85 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 2023-10-20 | 3.20 | 0.00 | - | 5 | 57 |
| 174.15 | 0.00 | - | 3 | 100 | 2024-01-19 | 3.90 | -0.60 | -13.33% | 1 | 494 |
| 180.18 | 0.00 | - | - | 10 | 2024-06-21 | 6.73 | 0.00 | - | 3 | 8 |
| 189.98 | 0.00 | - | 2 | 36 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
