Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:330.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | 2 | 29 |
| 168.40 | 0.00 | - | 1 | 2 | 2022-09-16 | 0.07 | 0.00 | - | 12 | 81 |
| 198.73 | 0.00 | - | 1 | 3 | 2022-10-21 | 0.50 | 0.00 | - | 1 | 79 |
| 214.73 | 0.00 | - | 7 | 325 | 2023-01-20 | 1.80 | 0.00 | - | 1 | 320 |
| 148.35 | 0.00 | - | 1 | 3 | 2023-06-16 | 5.25 | 0.00 | - | 2 | 20 |
| 168.80 | 0.00 | - | 1 | 1 | 2024-01-19 | 9.40 | 0.00 | - | 1 | 132 |
© 2022 Yahoo. All rights reserved.
