Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220916C003250002022-06-23 10:40AM EDT2022-09-16152.65160.35164.150.00--150.76%
COST230120C003250002022-06-24 1:43PM EDT2023-01-20162.50166.70170.450.00-118948.95%
COST230616C003250002022-06-01 1:26PM EDT2023-06-16152.42173.85179.850.00-1147.22%
COST240119C003250002022-06-17 11:08AM EDT2024-01-19152.70182.85189.450.00-15343.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003250002022-06-30 2:14PM EDT2022-07-150.100.010.290.00-371090.33%
COST220819P003250002022-06-30 9:30AM EDT2022-08-190.740.400.770.00-1654.76%
COST220916P003250002022-06-29 10:18AM EDT2022-09-161.410.921.270.00-1849.33%
COST230120P003250002022-07-01 3:58PM EDT2023-01-204.114.004.30-1.04-20.19%913339.02%
COST240119P003250002022-05-27 1:34PM EDT2024-01-1918.5012.8013.700.00-12132.79%