Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C003250002022-11-16 1:00PM EST2022-12-16202.00168.00171.900.00--299.02%
COST230120C003250002022-11-18 2:50PM EST2023-01-20198.88170.25173.400.00-318970.74%
COST230317C003250002022-09-20 11:28AM EST2023-03-17181.75149.25153.650.00--10.00%
COST230616C003250002022-12-02 11:47AM EST2023-06-16182.00177.70181.80+24.86+15.82%1151.81%
COST240119C003250002022-11-07 2:58PM EST2024-01-19187.50190.60194.200.00-25149.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003250002022-12-01 10:24AM EST2022-12-160.050.000.03-0.01-16.67%110169.53%
COST230120P003250002022-12-01 11:47AM EST2023-01-200.380.320.420.00-2118952.03%
COST230317P003250002022-12-02 10:54AM EST2023-03-171.671.531.62+0.48+40.34%11545.12%
COST230616P003250002022-10-26 12:05PM EST2023-06-164.772.472.610.00-1036.35%
COST240119P003250002022-12-01 2:52PM EST2024-01-197.727.958.450.00-33133.69%