Australia markets close in 2 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
203.140.00-202022-08-120.030.00--2
216.200.00-112022-08-190.010.00-1366
-----2022-09-160.800.00-77
234.190.00--22022-10-210.550.00-266
214.140.00-32222023-01-201.59-0.86-35.10%1156
231.950.00-222023-06-165.850.00-261
169.700.00-1132024-01-197.110.00-132