Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | - | 114 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-04-21 | 0.10 | 0.00 | - | - | 95 |
| - | - | - | - | - | 2023-05-19 | 0.18 | 0.00 | - | - | 3 |
| 174.59 | +7.43 | +4.44% | 2 | 2 | 2023-06-16 | 0.43 | 0.00 | - | 5 | 466 |
| - | - | - | - | - | 2023-07-21 | 0.74 | -0.11 | -12.94% | 2 | 115 |
| - | - | - | - | - | 2023-09-15 | 1.44 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2023-10-20 | 2.29 | 0.00 | - | 21 | 39 |
| 252.41 | 0.00 | - | 4 | 13 | 2024-01-19 | 3.95 | 0.00 | - | 2 | 112 |
| 188.70 | 0.00 | - | - | 28 | 2024-06-21 | 6.05 | 0.00 | - | 50 | 60 |
| 200.25 | 0.00 | - | - | 36 | 2025-01-17 | 9.10 | 0.00 | - | - | 57 |
© 2023 Yahoo. All rights reserved.
