Australia markets open in 4 hours 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
484.21+3.05 (+0.63%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003200002022-12-06 2:52PM EST2023-01-20160.78164.55166.750.00-122266.87%
COST230317C003200002022-09-28 10:20AM EST2023-03-17173.90195.00199.100.00--1113.08%
COST230421C003200002022-10-25 12:15PM EST2023-04-21184.08219.15223.750.00-14129.88%
COST230616C003200002022-08-08 2:14PM EST2023-06-16231.95219.15222.900.00-22108.84%
COST240119C003200002022-10-06 9:38AM EST2024-01-19193.42189.00192.400.00-82250.98%
COST250117C003200002022-12-01 2:48PM EST2025-01-17220.13198.95203.500.00--344.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209P003200002022-12-07 9:54AM EST2022-12-090.030.000.03+0.02+200.00%350148.44%
COST221216P003200002022-12-05 3:55PM EST2022-12-160.030.000.030.00-4534681.25%
COST221223P003200002022-12-06 1:30PM EST2022-12-230.030.010.060.00-108667.19%
COST221230P003200002022-12-05 2:29PM EST2022-12-300.070.040.110.00-253260.84%
COST230120P003200002022-12-07 11:19AM EST2023-01-200.330.330.40-0.06-15.38%3117353.71%
COST230317P003200002022-12-07 10:15AM EST2023-03-171.641.651.74-0.16-8.89%11746.30%
COST230421P003200002022-12-01 10:57AM EST2023-04-211.972.442.550.00-52343.14%
COST230616P003200002022-12-02 10:30AM EST2023-06-163.613.904.050.00-27240.35%
COST230721P003200002022-12-01 10:05AM EST2023-07-214.004.454.800.00--338.71%
COST240119P003200002022-12-05 2:48PM EST2024-01-198.358.608.850.00-210334.20%
COST240621P003200002022-11-18 12:40PM EST2024-06-219.9011.0512.400.00-1132.48%
COST250117P003200002022-12-06 10:00AM EST2025-01-1714.7514.2015.750.00-22230.16%