Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00315000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00315000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00315000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 398.00 | 407.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00315000 | 2024-03-08 10:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 90.28% |
| COST240719P00315000 | 2024-04-10 3:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 69.97% |
| COST240920P00315000 | 2024-03-18 10:18AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.44 | 0.00 | - | 3 | 24 | 50.54% |
| COST250117P00315000 | 2024-04-16 11:57AM EDT | 2025-01-17 | 0.61 | 0.17 | 0.99 | 0.00 | - | 2 | 61 | 44.95% |
| COST250620P00315000 | 2024-04-24 3:39PM EDT | 2025-06-20 | 1.30 | 0.00 | 2.24 | -0.70 | -35.00% | 8 | 3 | 40.64% |
| COST260116P00315000 | 2024-04-02 1:34PM EDT | 2026-01-16 | 2.20 | 0.90 | 2.51 | 0.00 | - | 20 | 40 | 33.87% |
© 2024 Yahoo. All rights reserved.