Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003150002022-06-08 12:39PM EDT2022-07-15155.90169.15172.850.00--1102.34%
COST230120C003150002022-05-20 9:59AM EDT2023-01-20122.48140.70144.700.00-1970.00%
COST240119C003150002022-06-09 12:06PM EDT2024-01-19188.55191.05197.950.00--245.15%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003150002022-07-01 10:46AM EDT2022-07-150.040.000.18-0.01-20.00%104891.41%
COST220819P003150002022-06-30 10:17AM EDT2022-08-190.600.300.670.00-2356.91%
COST230120P003150002022-06-28 3:04PM EDT2023-01-204.503.503.700.00-860240.00%
COST230616P003150002022-06-08 10:58AM EDT2023-06-169.426.657.800.00--136.92%
COST240119P003150002022-07-01 1:55PM EDT2024-01-1912.1510.7513.65-0.45-3.57%25234.60%