Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003150002022-11-23 9:30AM EST2023-01-20220.52179.85183.350.00-19673.60%
COST230317C003150002022-10-25 12:14PM EST2023-03-17186.93221.90226.500.00--1134.78%
COST240119C003150002022-10-06 9:38AM EST2024-01-19197.56193.25198.300.00-41446.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P003150002022-12-02 3:06PM EST2022-12-160.030.010.03+0.01+50.00%710475.78%
COST230120P003150002022-11-25 12:07PM EST2023-01-200.200.240.340.00-144953.71%
COST230317P003150002022-12-02 9:50AM EST2023-03-171.391.291.39+0.14+11.20%61346.64%
COST230616P003150002022-11-15 3:19PM EST2023-06-162.763.053.250.00-2940.49%
COST240119P003150002022-11-28 12:57PM EST2024-01-195.756.957.550.00-18934.49%