Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003000002022-04-25 3:59PM EDT2022-07-15268.41140.50144.150.00-230.00%
COST221021C003000002022-05-26 2:58PM EDT2022-10-21170.00185.45189.450.00-1658.70%
COST230120C003000002022-06-13 3:42PM EDT2023-01-20161.10190.00194.550.00-422050.11%
COST230616C003000002022-06-24 3:35PM EDT2023-06-16192.50195.85201.750.00-1150.32%
COST240119C003000002022-07-01 10:47AM EDT2024-01-19205.50203.55210.00+4.60+2.29%16246.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003000002022-06-22 12:00PM EDT2022-07-080.050.000.280.00-27149.61%
COST220715P003000002022-07-01 3:02PM EDT2022-07-150.020.020.11-0.01-33.33%4024193.75%
COST220722P003000002022-06-06 1:43PM EDT2022-07-220.350.000.310.00-2582.81%
COST220729P003000002022-06-22 3:48PM EDT2022-07-290.350.000.400.00-3673.54%
COST220805P003000002022-06-30 2:45PM EDT2022-08-050.160.000.550.00-1368.16%
COST220819P003000002022-06-29 1:34PM EDT2022-08-190.440.250.400.00-22758.59%
COST220916P003000002022-07-01 10:08AM EDT2022-09-160.750.500.92-0.15-16.67%110552.08%
COST221021P003000002022-06-28 3:19PM EDT2022-10-211.621.301.560.00-4743449.21%
COST230120P003000002022-07-01 3:09PM EDT2023-01-203.152.833.25-0.29-8.43%665242.32%
COST230616P003000002022-05-20 2:45PM EDT2023-06-1617.289.6011.300.00-1644.82%
COST240119P003000002022-06-29 3:14PM EDT2024-01-1911.059.2011.650.00-5313335.54%