Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.020.00-574
-----2023-06-160.190.00-1147
-----2023-07-210.540.00-16
-----2023-09-151.010.00-116
-----2023-10-201.090.00-135
210.580.00-5372024-01-193.050.00-146
211.970.00-16362024-06-215.100.00-223
225.970.00-41082025-01-177.000.00-12