Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.03 | 0.00 | - | 5 | 0 |
| 266.94 | 0.00 | - | 13 | 37 | 2024-01-19 | 0.03 | 0.00 | - | 2 | 117 |
| 267.64 | 0.00 | - | - | 13 | 2024-02-16 | 0.02 | 0.00 | - | 32 | 150 |
| - | - | - | - | - | 2024-04-19 | 0.09 | 0.00 | - | 2 | 9 |
| 282.77 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.17 | -0.06 | -26.09% | 2 | 105 |
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | 2 | 10 |
| 323.91 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.95 | -0.55 | -36.67% | 2 | 33 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 1 | 3 |
| 297.95 | 0.00 | - | 1 | 44 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 181 |
© 2023 Yahoo. All rights reserved.