Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
610.73 -0.05 (-0.01%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.030.00-50
266.940.00-13372024-01-190.030.00-2117
267.640.00--132024-02-160.020.00-32150
-----2024-04-190.090.00-29
282.770.00-1372024-06-210.17-0.06-26.09%2105
-----2024-09-200.470.00-210
323.910.00-11052025-01-170.95-0.55-36.67%233
-----2025-06-203.000.00-13
297.950.00-1442026-01-162.950.00-1181