Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 2023-06-16 | 0.19 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2023-07-21 | 0.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-09-15 | 1.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-10-20 | 1.09 | 0.00 | - | 1 | 35 |
| 210.58 | 0.00 | - | 5 | 37 | 2024-01-19 | 3.05 | 0.00 | - | 1 | 46 |
| 211.97 | 0.00 | - | 16 | 36 | 2024-06-21 | 5.10 | 0.00 | - | 2 | 23 |
| 225.97 | 0.00 | - | 4 | 108 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
