Australia markets close in 2 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.450.00-77
-----2022-08-190.080.00-121
206.650.00--12022-09-160.340.00-35
-----2022-10-210.580.00-164
242.500.00-11012023-01-201.180.00-2205
-----2023-06-163.500.00-213
205.550.00-5222024-01-196.570.00-224