Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.51 +1.62 (+0.22%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002850002024-01-16 1:11AM EDT2024-06-21271.72--0.00---0.00%
COST240719C002850002024-03-28 10:04AM EDT2024-07-19451.00438.65445.700.00-12106.10%
COST240920C002850002023-12-21 12:34PM EDT2024-09-20370.23412.00421.000.00--130.00%
COST250117C002850002024-03-28 1:20PM EDT2025-01-17454.21444.25451.350.00-29874.21%
COST250620C002850002023-12-19 10:35AM EDT2025-06-20394.00411.00421.000.00--20.00%
COST260116C002850002023-12-21 11:39AM EDT2026-01-16383.53424.00434.000.00--70.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002850002024-02-07 12:39PM EDT2024-06-210.100.001.040.00-3217097.75%
COST240719P002850002024-04-10 3:39PM EDT2024-07-190.070.004.150.00--1298.03%
COST240920P002850002024-04-17 11:55AM EDT2024-09-200.180.004.350.00-103175.24%
COST250117P002850002024-04-16 11:58AM EDT2025-01-170.480.091.290.00-510051.77%
COST250620P002850002024-03-28 1:23PM EDT2025-06-201.000.009.600.00-12251.76%
COST260116P002850002024-04-19 3:11PM EDT2026-01-161.990.654.950.00-105142.58%