Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:280.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | - | 113 |
| - | - | - | - | - | 2023-06-16 | 0.27 | 0.00 | - | - | 250 |
| - | - | - | - | - | 2023-07-21 | 0.63 | 0.00 | - | - | 76 |
| - | - | - | - | - | 2023-09-15 | 0.96 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2023-10-20 | 1.10 | 0.00 | - | - | 7 |
| 219.73 | 0.00 | - | 1 | 66 | 2024-01-19 | 2.20 | 0.00 | - | 1 | 115 |
| 226.32 | 0.00 | - | - | 9 | 2024-06-21 | 3.90 | 0.00 | - | - | 7 |
| 232.84 | 0.00 | - | - | 98 | 2025-01-17 | 5.75 | 0.00 | - | 3 | 38 |
© 2023 Yahoo. All rights reserved.
