Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.90+3.70 (+0.70%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.350.00--2
-----2022-08-260.050.00--1
205.070.00-112022-10-210.450.00-280
252.120.00-11502023-01-200.940.00-1385
166.000.00-132023-06-162.850.00-325
280.770.00-1192024-01-195.300.00-125