Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C002800002022-04-26 12:57PM EDT2022-07-15281.32183.60188.500.00-500.00%
COST221021C002800002022-06-27 1:23PM EDT2022-10-21205.07205.90210.050.00-1158.99%
COST230120C002800002022-06-30 3:26PM EDT2023-01-20204.80208.95213.500.00-315053.39%
COST230616C002800002022-05-24 11:47AM EDT2023-06-16166.00204.20210.650.00-1339.51%
COST240119C002800002022-06-27 2:34PM EDT2024-01-19219.80220.65227.200.00-11848.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002800002022-06-22 12:02PM EDT2022-07-080.030.000.030.00-4451137.50%
COST220715P002800002022-07-01 12:22PM EDT2022-07-150.010.000.09-0.02-66.67%60152102.34%
COST220819P002800002022-06-23 11:38AM EDT2022-08-190.350.060.450.00--264.16%
COST221021P002800002022-06-17 10:43AM EDT2022-10-212.470.791.190.00-18351.12%
COST230120P002800002022-06-28 3:07PM EDT2023-01-202.672.052.680.00-1039645.47%
COST230616P002800002022-06-30 3:59PM EDT2023-06-165.264.155.500.00-72840.72%
COST240119P002800002022-06-01 9:34AM EDT2024-01-1910.007.809.000.00-12236.49%