Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00280000 | 2022-04-26 12:57PM EDT | 2022-07-15 | 281.32 | 183.60 | 188.50 | 0.00 | - | 5 | 0 | 0.00% |
| COST221021C00280000 | 2022-06-27 1:23PM EDT | 2022-10-21 | 205.07 | 205.90 | 210.05 | 0.00 | - | 1 | 1 | 58.99% |
| COST230120C00280000 | 2022-06-30 3:26PM EDT | 2023-01-20 | 204.80 | 208.95 | 213.50 | 0.00 | - | 3 | 150 | 53.39% |
| COST230616C00280000 | 2022-05-24 11:47AM EDT | 2023-06-16 | 166.00 | 204.20 | 210.65 | 0.00 | - | 1 | 3 | 39.51% |
| COST240119C00280000 | 2022-06-27 2:34PM EDT | 2024-01-19 | 219.80 | 220.65 | 227.20 | 0.00 | - | 1 | 18 | 48.62% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708P00280000 | 2022-06-22 12:02PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 44 | 51 | 137.50% |
| COST220715P00280000 | 2022-07-01 12:22PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 60 | 152 | 102.34% |
| COST220819P00280000 | 2022-06-23 11:38AM EDT | 2022-08-19 | 0.35 | 0.06 | 0.45 | 0.00 | - | - | 2 | 64.16% |
| COST221021P00280000 | 2022-06-17 10:43AM EDT | 2022-10-21 | 2.47 | 0.79 | 1.19 | 0.00 | - | 1 | 83 | 51.12% |
| COST230120P00280000 | 2022-06-28 3:07PM EDT | 2023-01-20 | 2.67 | 2.05 | 2.68 | 0.00 | - | 10 | 396 | 45.47% |
| COST230616P00280000 | 2022-06-30 3:59PM EDT | 2023-06-16 | 5.26 | 4.15 | 5.50 | 0.00 | - | 7 | 28 | 40.72% |
| COST240119P00280000 | 2022-06-01 9:34AM EDT | 2024-01-19 | 10.00 | 7.80 | 9.00 | 0.00 | - | 1 | 22 | 36.49% |
© 2022 Yahoo. All rights reserved.
