Australia markets close in 2 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.200.00-11
-----2022-09-160.010.00-18
-----2022-10-210.300.00-145
171.540.00-1882023-01-200.750.00-1337
285.790.00-122023-06-162.42-7.68-76.04%41
238.380.00-1402024-01-194.300.00-268