Australia markets close in 2 hours 40 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.050.00-2222
-----2022-08-260.100.00--1
251.100.00--22022-09-16-----
203.720.00-112022-10-210.250.00-3032
291.780.00-11282023-01-201.250.00-1193
277.080.00-112023-06-16-----
278.200.00-1712024-01-193.920.00-30112