Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.11 +1.22 (+0.17%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C002550002024-03-25 2:13PM EDT2024-06-21477.25466.60474.100.00-13125.02%
COST250117C002550002024-03-04 10:30AM EDT2025-01-17509.00454.60461.300.00-1460.00%
COST250620C002550002024-02-01 10:54AM EDT2025-06-20454.82503.00512.000.00-268101.27%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P002550002024-01-11 4:06PM EDT2024-06-210.050.000.460.00-1110599.02%
COST250117P002550002024-04-16 12:01PM EDT2025-01-170.300.040.940.00-88650.54%
COST250620P002550002024-04-24 2:14PM EDT2025-06-200.630.053.30-0.07-10.00%317353.44%