Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00255000 | 2023-12-22 1:39PM EDT | 2024-04-19 | 404.87 | 429.00 | 437.25 | 0.00 | - | - | 5 | 0.00% |
| COST240621C00255000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 477.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00255000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 509.00 | 454.60 | 461.30 | 0.00 | - | 1 | 46 | 58.53% |
| COST250620C00255000 | 2024-02-01 10:54AM EDT | 2025-06-20 | 454.82 | 503.00 | 512.00 | 0.00 | - | 2 | 68 | 111.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00255000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.67 | 0.00 | - | 1 | 52 | 781.25% |
| COST240621P00255000 | 2024-01-11 4:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.46 | 0.00 | - | 11 | 105 | 93.75% |
| COST250117P00255000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST250620P00255000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.