Australia markets open in 5 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.92+0.76 (+0.16%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002500002022-11-15 1:52PM EST2023-01-20276.78231.50235.950.00-5196104.03%
COST230616C002500002022-11-15 2:58PM EST2023-06-16285.05237.35241.050.00-1368.30%
COST240119C002500002022-11-01 1:09PM EST2024-01-19267.00265.55269.250.00-13180.42%
COST250117C002500002022-12-05 12:47PM EST2025-01-17260.66252.85258.850.00-1152.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P002500002022-11-08 11:49AM EST2022-12-160.040.000.030.00-17125.00%
COST230120P002500002022-12-05 3:29PM EST2023-01-200.050.030.100.00-232467.19%
COST230317P002500002022-12-05 10:04AM EST2023-03-170.510.470.540.00-24856.76%
COST230421P002500002022-12-06 3:18PM EST2023-04-210.850.810.890.00-111452.78%
COST230616P002500002022-12-05 12:55PM EST2023-06-161.331.401.510.00-113948.80%
COST240119P002500002022-12-06 2:40PM EST2024-01-193.552.974.150.00-811440.85%
COST250117P002500002022-12-01 3:58PM EST2025-01-176.306.657.900.00-1234.82%