Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C002500002022-03-03 4:36PM EDT2022-07-15282.80320.70330.450.00--2776.95%
COST221021C002500002022-02-25 12:23PM EDT2022-10-21268.85302.50311.150.00-22221.94%
COST230120C002500002022-06-27 10:33AM EDT2023-01-20235.11237.65242.200.00-120558.77%
COST230616C002500002022-05-24 9:59AM EDT2023-06-16191.00230.65237.800.00-1138.55%
COST240119C002500002022-06-01 11:53AM EDT2024-01-19224.75243.85249.350.00-11348.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P002500002022-05-31 3:58PM EDT2022-07-080.130.000.290.00-109221.09%
COST220715P002500002022-06-24 10:24AM EDT2022-07-150.030.000.090.00-10205126.95%
COST220729P002500002022-06-23 11:19AM EDT2022-07-290.230.000.300.00--197.27%
COST220916P002500002022-06-23 11:28AM EDT2022-09-160.350.100.540.00--262.65%
COST221021P002500002022-06-28 3:19PM EDT2022-10-210.640.500.830.00-8926957.13%
COST230120P002500002022-07-01 12:26PM EDT2023-01-201.501.281.63-0.19-11.24%334148.79%
COST230616P002500002022-06-22 9:30AM EDT2023-06-163.703.354.500.00-1445.49%
COST240119P002500002022-06-24 1:15PM EDT2024-01-196.004.757.100.00-122739.90%