Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00250000 | 2023-12-07 11:56AM EST | 2024-01-19 | 361.85 | 360.40 | 364.20 | +15.85 | +4.58% | 1 | 51 | 127.15% |
| COST240216C00250000 | 2023-09-14 10:19AM EST | 2024-02-16 | 318.32 | 317.50 | 324.00 | 0.00 | - | - | 1 | 0.00% |
| COST240621C00250000 | 2023-12-07 3:18PM EST | 2024-06-21 | 367.17 | 364.50 | 368.50 | +18.67 | +5.36% | 1 | 3 | 77.75% |
| COST250117C00250000 | 2023-11-20 11:53AM EST | 2025-01-17 | 343.10 | 368.25 | 375.50 | 0.00 | - | 1 | 20 | 63.73% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00250000 | 2023-11-17 3:28PM EST | 2024-01-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 108 | 534 | 86.72% |
| COST240216P00250000 | 2023-11-06 9:30AM EST | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 50.00% |
| COST240621P00250000 | 2023-11-29 10:29AM EST | 2024-06-21 | 0.12 | 0.00 | 0.26 | 0.00 | - | 2 | 119 | 48.19% |
| COST250117P00250000 | 2023-11-27 2:45PM EST | 2025-01-17 | 0.60 | 0.00 | 3.30 | 0.00 | - | 2 | 137 | 48.73% |
© 2023 Yahoo. All rights reserved.