Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00245000 | 2024-01-23 2:22PM EDT | 2024-06-21 | 443.83 | 490.90 | 492.90 | 0.00 | - | 5 | 18 | 203.92% |
| COST250117C00245000 | 2024-02-23 2:13PM EDT | 2025-01-17 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 105.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00245000 | 2024-01-23 2:22PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 95 | 93.36% |
| COST250117P00245000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 25.00% |
© 2024 Yahoo. All rights reserved.