Australia markets close in 3 hours 37 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-160.140.00-13
-----2022-10-210.060.00-138
196.400.00-1732023-01-200.820.00-171
229.200.00--02023-06-161.780.00-23
200.000.00-1102024-01-194.200.00-14