Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002200002022-05-27 3:16PM EDT2023-01-20253.45265.50270.200.00-44459.63%
COST230616C002200002022-05-26 3:04PM EDT2023-06-16247.55267.90273.900.00--054.55%
COST240119C002200002022-06-16 11:29AM EDT2024-01-19246.00273.90280.300.00-2452.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P002200002022-06-10 2:04PM EDT2022-07-150.130.000.120.00-6114153.91%
COST221021P002200002022-06-22 10:46AM EDT2022-10-210.570.130.720.00-7836463.09%
COST230120P002200002022-06-16 11:46AM EDT2023-01-201.900.581.390.00-1212352.59%
COST230616P002200002022-06-23 3:01PM EDT2023-06-162.851.692.540.00-12147.06%
COST240119P002200002022-06-29 1:23PM EDT2024-01-194.503.355.200.00-1442.97%