Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00220000 | 2022-11-14 3:12PM EST | 2023-01-20 | 297.00 | 273.90 | 277.85 | 0.00 | - | 39 | 43 | 113.87% |
| COST230616C00220000 | 2022-10-27 2:19PM EST | 2023-06-16 | 284.92 | 316.65 | 320.80 | 0.00 | - | 1 | 0 | 149.30% |
| COST240119C00220000 | 2022-11-21 11:27AM EST | 2024-01-19 | 316.58 | 284.00 | 287.50 | 0.00 | - | 5 | 63 | 62.16% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00220000 | 2022-10-31 12:07PM EST | 2023-01-20 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 149 | 73.05% |
| COST230616P00220000 | 2022-12-02 1:45PM EST | 2023-06-16 | 0.80 | 0.72 | 0.85 | 0.00 | - | 12 | 417 | 52.39% |
| COST240119P00220000 | 2022-12-02 3:55PM EST | 2024-01-19 | 2.11 | 1.92 | 2.30 | -0.04 | -1.86% | 15 | 2,033 | 43.10% |
© 2022 Yahoo. All rights reserved.
