Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002200002022-11-14 3:12PM EST2023-01-20297.00273.90277.850.00-3943113.87%
COST230616C002200002022-10-27 2:19PM EST2023-06-16284.92316.65320.800.00-10149.30%
COST240119C002200002022-11-21 11:27AM EST2024-01-19316.58284.00287.500.00-56362.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P002200002022-10-31 12:07PM EST2023-01-200.120.000.060.00-114973.05%
COST230616P002200002022-12-02 1:45PM EST2023-06-160.800.720.850.00-1241752.39%
COST240119P002200002022-12-02 3:55PM EST2024-01-192.111.922.30-0.04-1.86%152,03343.10%