Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00220000 | 2022-05-27 3:16PM EDT | 2023-01-20 | 253.45 | 265.50 | 270.20 | 0.00 | - | 4 | 44 | 59.63% |
| COST230616C00220000 | 2022-05-26 3:04PM EDT | 2023-06-16 | 247.55 | 267.90 | 273.90 | 0.00 | - | - | 0 | 54.55% |
| COST240119C00220000 | 2022-06-16 11:29AM EDT | 2024-01-19 | 246.00 | 273.90 | 280.30 | 0.00 | - | 2 | 4 | 52.57% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00220000 | 2022-06-10 2:04PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.12 | 0.00 | - | 6 | 114 | 153.91% |
| COST221021P00220000 | 2022-06-22 10:46AM EDT | 2022-10-21 | 0.57 | 0.13 | 0.72 | 0.00 | - | 78 | 364 | 63.09% |
| COST230120P00220000 | 2022-06-16 11:46AM EDT | 2023-01-20 | 1.90 | 0.58 | 1.39 | 0.00 | - | 12 | 123 | 52.59% |
| COST230616P00220000 | 2022-06-23 3:01PM EDT | 2023-06-16 | 2.85 | 1.69 | 2.54 | 0.00 | - | 1 | 21 | 47.06% |
| COST240119P00220000 | 2022-06-29 1:23PM EDT | 2024-01-19 | 4.50 | 3.35 | 5.20 | 0.00 | - | 1 | 4 | 42.97% |
© 2022 Yahoo. All rights reserved.
