Australia markets open in 6 hours 42 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.31+11.01 (+2.30%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002000002022-09-15 3:55PM EDT2023-01-20306.00288.60291.600.00-15275.05%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P002000002022-09-26 3:56PM EDT2023-01-200.220.170.240.00-171,72463.18%