Australia markets open in 6 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.44+10.14 (+2.12%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C001900002022-09-23 9:43AM EDT2023-01-20284.60299.05302.150.00-1592.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P001900002022-09-27 11:37AM EDT2023-01-200.190.060.210.00-213563.57%