Australia markets close in 5 hours 15 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.49+2.17 (+0.45%)
At close: 04:00PM EDT
482.39 -0.10 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C001850002022-03-21 10:38AM EDT2023-01-20377.46414.60420.500.00-10445.66%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P001850002022-09-27 11:37AM EDT2023-01-200.170.030.290.00-28868.16%