Australia markets close in 4 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.49+2.17 (+0.45%)
At close: 04:00PM EDT
482.38 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C001800002022-04-25 9:44AM EDT2023-01-20386.48260.75264.700.00-230.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P001800002022-10-04 11:29AM EDT2023-01-200.100.030.270.00-211469.82%