Australia markets open in 7 hours 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.13+8.83 (+1.85%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C001750002022-03-01 11:46AM EDT2023-01-20352.00407.95414.650.00-77388.16%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P001750002022-09-26 1:24PM EDT2023-01-200.130.020.260.00-714768.95%