Australia markets open in 6 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.65+11.35 (+2.37%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C001700002022-08-22 11:14AM EDT2023-01-20379.05331.90335.950.00-119160.18%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P001700002022-09-26 12:41PM EDT2023-01-200.110.050.300.00-229572.75%