Australia markets open in 7 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.98+7.68 (+1.61%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C001650002022-04-27 3:35PM EDT2023-01-20391.72304.90309.700.00-1010.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P001650002022-09-26 12:41PM EDT2023-01-200.080.030.280.00-229873.34%