Australia markets close in 5 hours 17 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.49+2.17 (+0.45%)
At close: 04:00PM EDT
481.83 -0.66 (-0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C001600002022-09-15 3:44PM EDT2023-01-20343.17321.15325.500.00-11095.65%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P001600002022-10-06 2:00PM EDT2023-01-200.060.050.10-0.02-25.00%11,33472.27%