Australia markets close in 2 hours 40 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
813.17+3.44 (+0.42%)
At close: 04:00PM EDT
814.00 +0.83 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.12-60.00%2422712024-05-31148.670.00-4221
0.25-0.17-40.48%28522024-06-07147.06-2.86-1.91%73610
0.40+0.09+29.03%13172024-06-14149.72-3.14-2.05%580
0.53-0.15-22.06%62132024-06-21232.650.00-20
0.490.00--12024-06-28-----
0.750.00-102024-07-05-----
1.49-0.17-10.24%1252024-07-19211.960.00-40
5.00+0.51+11.36%1342024-09-20150.00-6.00-3.85%11
8.31+0.68+8.91%292024-10-18-----
12.900.00-1492024-12-20-----
19.930.00-9982025-01-17211.280.00-20
29.790.00-2132025-03-21-----
41.950.00-1312025-06-20-----
66.00+3.30+5.26%5432026-01-16-----