Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
801.86+0.93 (+0.12%)
At close: 04:00PM EDT
800.80 -1.05 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-5902024-05-24-----
2.900.00-13302024-05-3166.850.00-10
4.050.00-8502024-06-07-----
3.900.00-402024-06-14-----
5.820.00-3102024-06-21102.450.00-50
6.880.00-402024-06-28-----
10.900.00-702024-07-19131.870.00-20
20.660.00-502024-09-2071.500.00-10
29.550.00-2202024-10-18-----
40.250.00-102024-12-20-----
43.150.00-3102025-01-1789.500.00-100
57.850.00-202025-03-21-----
71.650.00-102025-06-20120.100.00--1
97.310.00-202026-01-16103.200.00-30