Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.08+1.10 (+0.15%)
At close: 04:00PM EDT
731.96 -0.12 (-0.02%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2933742024-03-28-----
0.120.00-1802024-04-05-----
0.210.00-1262024-04-12-----
0.260.00-803542024-04-19125.870.00-40
2.400.00-1002024-04-2667.200.00--0
0.860.00-31242024-05-1796.240.00--0
3.520.00-11052024-06-2192.000.00-20
5.960.00-9382024-07-1985.050.00-40
11.730.00-202024-09-20109.200.00-560
15.850.00-102024-10-18109.800.00-63
29.850.00-402024-12-20112.200.00-20
34.020.00-1002025-01-17119.490.00-1820
31.040.00-102025-03-21-----
45.490.00-11132025-06-20162.500.00--0
68.990.00-102026-01-16-----