Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 23 | 84 | 2024-04-05 | 76.98 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 17 | 47 | 2024-04-12 | - | - | - | - | - |
0.19 | -0.05 | -20.83% | 17 | 1,191 | 2024-04-19 | 104.60 | 0.00 | - | 160 | 0 |
1.15 | 0.00 | - | 2 | 4 | 2024-04-26 | 82.01 | 0.00 | - | - | 0 |
1.22 | -0.19 | -13.48% | 21 | 82 | 2024-05-17 | 78.60 | 0.00 | - | 2 | 0 |
4.95 | -0.67 | -11.92% | 7 | 98 | 2024-06-21 | 106.95 | 0.00 | - | 2 | 3 |
8.10 | 0.00 | - | 1 | 132 | 2024-07-19 | 89.48 | 0.00 | - | 20 | 16 |
15.63 | 0.00 | - | 2 | 68 | 2024-09-20 | 108.15 | 0.00 | - | 2 | 12 |
18.90 | -7.55 | -28.54% | 1 | 20 | 2024-10-18 | 92.05 | 0.00 | - | 2 | 4 |
27.93 | 0.00 | - | 1 | 9 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
32.95 | 0.00 | - | 1 | 95 | 2025-01-17 | 100.09 | 0.00 | - | 3 | 58 |
42.00 | 0.00 | - | 2 | 7 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
53.25 | 0.00 | - | 10 | 89 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
72.64 | 0.00 | - | 1 | 351 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |