Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-23842024-04-0576.980.00--0
0.140.00-17472024-04-12-----
0.19-0.05-20.83%171,1912024-04-19104.600.00-1600
1.150.00-242024-04-2682.010.00--0
1.22-0.19-13.48%21822024-05-1778.600.00-20
4.95-0.67-11.92%7982024-06-21106.950.00-23
8.100.00-11322024-07-1989.480.00-2016
15.630.00-2682024-09-20108.150.00-212
18.90-7.55-28.54%1202024-10-1892.050.00-24
27.930.00-192024-12-2095.950.00-22
32.950.00-1952025-01-17100.090.00-358
42.000.00-272025-03-2199.200.00-22
53.250.00-10892025-06-20264.070.00--0
72.640.00-13512026-01-16264.120.00--0