Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:805.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.540.00-1,33302024-05-2413.550.00-250
14.800.00-2302024-05-3121.990.00-30
16.570.00-3202024-06-0722.160.00--0
20.800.00-2602024-06-1426.650.00-10
20.210.00-9602024-06-2127.420.00-40
21.900.00-502024-06-28-----
26.400.00-3602024-07-1929.400.00-30
40.800.00-2202024-09-2038.100.00-20
47.300.00-102024-10-1840.850.00-50
67.400.00-202024-12-2049.250.00-110
69.870.00-202025-01-1749.250.00-20
80.470.00-402025-03-21102.900.00-11
83.150.00-202025-06-2062.300.00-80
119.180.00-202026-01-1684.550.00-90