Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-04-26 | 46.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.92 | 0.00 | - | 112 | 0 | 2024-05-17 | 60.50 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.62 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.54 | 0.00 | - | 18 | 0 | 2024-06-21 | 53.90 | 0.00 | - | 17 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 76.50 | 0.00 | - | 2 | 0 |
| 20.37 | 0.00 | - | 5 | 0 | 2024-09-20 | 65.70 | 0.00 | - | 1 | 0 |
| 21.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 81.06 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 11 | 0 | 2024-12-20 | 59.54 | 0.00 | - | 1 | 70 |
| 40.45 | 0.00 | - | 12 | 0 | 2025-01-17 | 79.54 | 0.00 | - | 10 | 0 |
| 58.30 | 0.00 | - | 3 | 4 | 2025-03-21 | 83.00 | 0.00 | - | 13 | 0 |
| 56.53 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 91.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 89.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.