Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 20 | 970 | 2024-04-19 | 24.90 | 0.00 | - | 4 | 3 |
| 0.23 | -0.12 | -34.29% | 70 | 181 | 2024-04-26 | 37.47 | 0.00 | - | 1 | 0 |
| 0.61 | -0.40 | -39.60% | 106 | 101 | 2024-05-03 | 39.20 | 0.00 | - | 2 | 0 |
| 1.34 | -0.79 | -37.09% | 11 | 33 | 2024-05-10 | 49.33 | 0.00 | - | - | 0 |
| 2.46 | -1.06 | -30.11% | 43 | 487 | 2024-05-17 | 51.15 | +6.10 | +13.54% | 1 | 97 |
| 3.90 | -1.20 | -23.53% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 9.10 | +0.25 | +2.82% | 13 | 13 | 2024-05-31 | - | - | - | - | - |
| 10.90 | -1.85 | -14.51% | 22 | 215 | 2024-06-21 | 52.95 | 0.00 | - | 4 | 619 |
| 14.80 | -1.20 | -7.50% | 13 | 338 | 2024-07-19 | 54.86 | 0.00 | - | 1 | 346 |
| 27.75 | +1.10 | +4.13% | 4 | 167 | 2024-09-20 | 47.70 | 0.00 | - | 9 | 56 |
| 39.61 | 0.00 | - | 33 | 64 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 42.00 | 0.00 | - | 2 | 70 | 2024-12-20 | 73.08 | 0.00 | - | 1 | 63 |
| 55.35 | 0.00 | - | 22 | 157 | 2025-01-17 | 60.25 | 0.00 | - | 2 | 191 |
| 56.69 | -6.86 | -10.79% | 25 | 35 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 82.91 | 0.00 | - | 1 | 20 | 2025-06-20 | 66.00 | 0.00 | - | 9 | 10 |
| 88.30 | 0.00 | - | 1 | 51 | 2026-01-16 | 75.00 | 0.00 | - | 16 | 97 |
© 2024 Yahoo. All rights reserved.