Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 167.94 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 439 | 2024-01-19 | 203.78 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 3 | 2024-02-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 23 | 2024-04-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 212 | 2024-06-21 | 190.86 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 3.75 | +0.45 | +13.64% | 10 | 26 | 2024-09-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 308 | 437 | 2025-01-17 | 203.27 | 0.00 | - | - | 0 |
| 16.70 | 0.00 | - | 5 | 8 | 2025-06-20 | 211.49 | 0.00 | - | - | 0 |
| 30.55 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.