Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.31 +0.06 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-15167.940.00-20
0.070.00-84392024-01-19203.780.00-20
0.240.00-232024-02-16-----
0.390.00-2232024-04-19-----
1.440.00-22122024-06-21190.860.00-20
1.900.00-212024-07-19-----
3.75+0.45+13.64%10262024-09-20-----
8.800.00-3084372025-01-17203.270.00--0
16.700.00-582025-06-20211.490.00--0
30.550.00-2172026-01-16-----