Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
796.34-5.52 (-0.69%)
At close: 04:00PM EDT
798.69 +2.35 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.950.00-302024-05-240.060.00-1170
44.000.00-1702024-05-315.150.00-1740
46.850.00-502024-06-076.650.00-400
47.080.00-102024-06-147.450.00-30
54.220.00-202024-06-218.570.00-670
55.680.00-502024-06-287.750.00-110
60.880.00-302024-07-1912.050.00-60
69.100.00-202024-09-2019.800.00-140
79.400.00-302024-10-1824.350.00-70
93.970.00-602024-12-2028.220.00-30
99.530.00-202025-01-1733.500.00-600
112.350.00-102025-03-2137.710.00-10
116.000.00-102025-06-2046.340.00-30
151.300.00-302026-01-1663.110.00-650