Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.01 +0.20 (+0.03%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.000.00-202024-05-240.170.00-1660
49.700.00-502024-05-313.410.00-540
52.470.00-1702024-06-074.440.00-70
54.950.00-102024-06-145.400.00-80
56.350.00-1102024-06-216.000.00-810
57.710.00-402024-06-287.100.00-10
62.310.00-702024-07-199.440.00-1260
24.300.00-2392024-09-20-----
82.250.00-602024-10-1820.950.00-1110
37.660.00-11112025-01-1728.100.00-200
114.580.00-202025-03-2134.000.00-10
53.170.00-3172025-06-20-----
70.190.00-2272026-01-16102.500.00-12