Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:700.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | +0.35 | +2.06% | 30 | 1,511 | 2024-04-19 | 0.28 | -0.41 | -59.42% | 472 | 4,079 |
| 19.35 | +0.15 | +0.78% | 1 | 43 | 2024-04-26 | 2.98 | -0.62 | -17.22% | 191 | 456 |
| 34.00 | 0.00 | - | 6 | 34 | 2024-05-03 | 5.15 | -0.62 | -10.75% | 4 | 166 |
| 23.42 | +0.52 | +2.27% | 3 | 67 | 2024-05-10 | 7.37 | -0.90 | -10.88% | 4 | 96 |
| 26.00 | -1.40 | -5.11% | 23 | 302 | 2024-05-17 | 8.95 | -0.50 | -5.29% | 49 | 1,122 |
| 30.25 | 0.00 | - | 3 | 12 | 2024-05-24 | 10.49 | -0.53 | -4.81% | 1 | 128 |
| - | - | - | - | - | 2024-05-31 | 14.85 | -1.52 | -9.29% | 1 | 13 |
| 38.35 | -0.10 | -0.26% | 2 | 246 | 2024-06-21 | 18.30 | -1.70 | -8.50% | 14 | 503 |
| 46.30 | 0.00 | - | 9 | 183 | 2024-07-19 | 21.00 | -0.55 | -2.55% | 1 | 360 |
| 56.30 | 0.00 | - | 2 | 252 | 2024-09-20 | 27.26 | -0.49 | -1.77% | 4 | 186 |
| 63.60 | -2.10 | -3.20% | 1 | 10 | 2024-10-18 | 24.94 | 0.00 | - | 4 | 117 |
| 76.00 | 0.00 | - | 12 | 83 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 54 |
| 76.16 | 0.00 | - | 1 | 275 | 2025-01-17 | 39.13 | 0.00 | - | 1 | 367 |
| 95.65 | 0.00 | - | 3 | 21 | 2025-03-21 | 42.00 | 0.00 | - | 2 | 27 |
| 101.50 | 0.00 | - | 1 | 211 | 2025-06-20 | 51.22 | 0.00 | - | 1 | 72 |
| 139.00 | 0.00 | - | 1 | 54 | 2026-01-16 | 59.68 | 0.00 | - | 2 | 178 |
© 2024 Yahoo. All rights reserved.