Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:670.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.17 | 0.00 | - | 10 | 35 | 2024-04-19 | 0.05 | -0.03 | -37.50% | 3 | 433 |
| 43.98 | 0.00 | - | 10 | 14 | 2024-04-26 | 0.64 | 0.00 | - | 16 | 201 |
| 63.50 | 0.00 | - | 30 | 32 | 2024-05-03 | 1.56 | 0.00 | - | 3 | 153 |
| 46.66 | 0.00 | - | 3 | 11 | 2024-05-10 | 2.24 | -0.47 | -17.34% | 2 | 50 |
| 69.76 | 0.00 | - | 1 | 52 | 2024-05-17 | 3.27 | -0.23 | -6.57% | 3 | 763 |
| 54.25 | 0.00 | - | - | 1 | 2024-05-24 | 5.14 | 0.00 | - | 5 | 120 |
| 65.95 | 0.00 | - | - | 1 | 2024-05-31 | 8.28 | 0.00 | - | 2 | 16 |
| 58.68 | 0.00 | - | 3 | 4 | 2024-06-21 | 9.62 | -0.88 | -8.38% | 1 | 68 |
| 70.79 | 0.00 | - | 1 | 53 | 2024-07-19 | 12.05 | -1.65 | -12.04% | 1 | 118 |
| 81.15 | 0.00 | - | 2 | 51 | 2024-09-20 | 18.60 | 0.00 | - | 4 | 112 |
| 83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 20.70 | 0.00 | - | 1 | 385 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.