Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:665.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.81 | 0.00 | - | - | 1 | 2024-04-26 | 0.04 | -0.05 | -55.56% | 2 | 214 |
| - | - | - | - | - | 2024-05-03 | 0.31 | -0.29 | -48.33% | 7 | 136 |
| 55.33 | 0.00 | - | - | 3 | 2024-05-10 | 0.90 | -0.34 | -27.42% | 2 | 67 |
| 51.26 | 0.00 | - | 1 | 32 | 2024-05-17 | 1.42 | -0.69 | -32.70% | 67 | 282 |
| - | - | - | - | - | 2024-05-24 | 2.08 | -0.64 | -23.53% | 10 | 55 |
| 61.65 | +8.25 | +15.45% | 2 | 61 | 2024-05-31 | 4.53 | -1.77 | -28.10% | 9 | 8 |
| 61.30 | 0.00 | - | 15 | 303 | 2024-06-21 | 6.40 | -1.10 | -14.67% | 2 | 597 |
| 83.48 | 0.00 | - | 1 | 47 | 2024-07-19 | 9.65 | -0.60 | -5.85% | 1 | 319 |
| 71.25 | 0.00 | - | 1 | 58 | 2024-09-20 | 19.20 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 2024-10-18 | 17.15 | -3.30 | -16.14% | 2 | 38 |
| 111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 24.75 | 0.00 | - | 1 | 14 |
| 101.35 | +5.75 | +6.01% | 1 | 275 | 2025-01-17 | 24.05 | -1.80 | -6.96% | 2 | 141 |
| 127.74 | 0.00 | - | 1 | 1 | 2025-03-21 | 33.75 | 0.00 | - | 1 | 12 |
| 132.85 | 0.00 | - | 1 | 193 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
| 145.45 | +7.88 | +5.73% | 1 | 138 | 2026-01-16 | 44.75 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.