Australia markets close in 1 hour

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
793.00-2.81 (-0.35%)
At close: 04:00PM EDT
793.27 +0.27 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.250.00-302024-05-240.250.00-10
91.790.00-102024-05-310.210.00-10
69.000.00--02024-06-070.370.00-80
-----2024-06-140.690.00-10
121.500.00-402024-06-210.540.00-50
142.880.00-102024-07-191.360.00-40
153.000.00-102024-09-203.800.00-10
109.450.00--02024-10-186.050.00-140
158.150.00-102024-12-2010.170.00-80
164.400.00-102025-01-1711.000.00-110
132.700.00-102025-03-2119.100.00-10
167.250.00-102025-06-2020.600.00-10
206.290.00-502026-01-1630.450.00-10