Australia markets open in 5 hours 15 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.09+5.07 (+0.92%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-122022-08-19-----
0.040.00-1052022-09-02-----
0.160.00--12022-09-23-----
0.940.00-161302022-10-21156.250.00-30
7.200.00-111,1022023-01-20107.75+1.75+1.65%237
20.730.00-292442023-06-16132.850.00-219
39.05+0.35+0.90%12342024-01-19129.180.00-218