Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:640.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.62 | 0.00 | - | 70 | 88 | 2024-04-19 | 0.10 | 0.00 | - | 24 | 508 |
| - | - | - | - | - | 2024-04-26 | 0.18 | -0.06 | -25.00% | 4 | 118 |
| 92.38 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.63 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 8 |
| 67.57 | 0.00 | - | 2 | 15 | 2024-05-17 | 1.45 | +0.56 | +62.92% | 2 | 83 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | - | 22 |
| 97.55 | 0.00 | - | 1 | 10 | 2024-06-21 | 5.28 | 0.00 | - | 2 | 154 |
| 106.15 | 0.00 | - | 1 | 84 | 2024-07-19 | 7.05 | 0.00 | - | 5 | 281 |
| 115.04 | 0.00 | - | 7 | 217 | 2024-09-20 | 8.55 | 0.00 | - | 4 | 73 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.05 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-12-20 | 18.74 | 0.00 | - | 11 | 163 |
| 118.10 | 0.00 | - | 10 | 31 | 2025-01-17 | 16.75 | 0.00 | - | 3 | 62 |
| 121.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.00 | 0.00 | - | 86 | 101 |
| 148.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 167 |
| 176.15 | 0.00 | - | 6 | 82 | 2026-01-16 | 37.30 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.