Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-08-19-----
0.010.00-202022-08-26-----
0.390.00-102022-09-02-----
0.180.00-1002022-09-16149.850.00-10
1.100.00-402022-10-21144.450.00-10
7.000.00-1402023-01-20101.550.00-20
20.500.00-702023-06-16166.810.00-625
38.500.00-502024-01-19115.350.00-20