Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.63 | -2.04 | -2.59% | 6 | 239 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 6 | 994 |
| 76.50 | -6.70 | -8.05% | 3 | 9 | 2024-04-26 | 0.15 | 0.00 | - | 55 | 60 |
| 76.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 6 | 7 |
| 89.65 | 0.00 | - | 80 | 23 | 2024-05-17 | 1.15 | -0.13 | -10.16% | 18 | 83 |
| - | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 2 | 23 |
| 90.00 | 0.00 | - | 4 | 421 | 2024-06-21 | 5.20 | 0.00 | - | 1 | 306 |
| 164.20 | 0.00 | - | 1 | 32 | 2024-07-19 | 6.43 | 0.00 | - | 1 | 52 |
| 119.43 | 0.00 | - | 1 | 38 | 2024-09-20 | 10.14 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-10-18 | 15.15 | 0.00 | - | 9 | 9 |
| 115.08 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 18 |
| 123.24 | 0.00 | - | 1 | 578 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 600 |
| 152.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 19.18 | 0.00 | - | 2 | 86 |
| 155.00 | 0.00 | - | 31 | 22 | 2025-06-20 | 27.30 | 0.00 | - | 1 | 34 |
| 175.10 | 0.00 | - | 1 | 140 | 2026-01-16 | 34.40 | 0.00 | - | 1 | 324 |
© 2024 Yahoo. All rights reserved.