Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.75 | 0.00 | - | 35 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 96.32 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 11 | 0 |
| 83.94 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.72 | 0.00 | - | 1 | 0 |
| 82.38 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.37 | 0.00 | - | 1 | 0 |
| 100.92 | 0.00 | - | - | 0 | 2024-05-31 | 1.97 | 0.00 | - | 1 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 4 | 0 |
| 108.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.72 | 0.00 | - | 2 | 0 |
| 104.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 0 |
| 115.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 0 |
| 120.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 2 | 0 |
| 123.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 2 | 0 |
| 153.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 0 |
| 152.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.20 | 0.00 | - | 1 | 0 |
| 175.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.14 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.