Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.11+9.76+5.70%112024-05-240.150.00-215
181.58+80.33+79.34%112024-05-310.270.00-47
183.21-3.80-2.03%12922024-06-210.300.00-2206
118.710.00-4142024-07-190.560.00-2208
128.320.00-2342024-09-201.850.00-2151
-----2024-10-183.040.00-25
151.220.00-452024-12-205.200.00-156
203.95-5.95-2.83%1892025-01-176.620.00-3237
-----2025-03-2117.550.00-2021
199.300.00-1312025-06-2014.010.00-1322
245.20+36.70+17.60%5272026-01-1621.400.00-647