Australia Markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
229.390.00-23742024-06-210.290.00-41456
144.030.00-2152024-07-190.270.00-248
173.000.00-3132024-09-201.270.00-547
222.420.00-4112024-12-203.260.00-350
246.750.00-17662025-01-173.500.00-12202
195.540.00-112025-03-216.960.00-16
262.030.00-2812025-06-209.900.00-1212
294.50+72.63+32.74%10412026-01-1615.350.00-267