Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
139.10 | +0.11 | +0.08% | 2 | 89 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 379 |
157.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.40 | 0.00 | - | 40 | 42 |
150.05 | 0.00 | - | 1 | 373 | 2024-06-21 | 1.64 | +0.09 | +5.81% | 4 | 460 |
186.60 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 51 |
173.00 | 0.00 | - | 3 | 13 | 2024-09-20 | 3.84 | 0.00 | - | 1 | 42 |
160.15 | 0.00 | - | 1 | 3 | 2024-12-20 | 8.12 | 0.00 | - | 12 | 28 |
189.10 | 0.00 | - | 1 | 783 | 2025-01-17 | 9.43 | 0.00 | - | 1 | 191 |
195.54 | 0.00 | - | 1 | 1 | 2025-03-21 | 12.10 | 0.00 | - | 1 | 2 |
185.00 | 0.00 | - | 18 | 82 | 2025-06-20 | 16.60 | +1.70 | +11.41% | 79 | 103 |
224.45 | 0.00 | - | 2 | 43 | 2026-01-16 | 22.46 | 0.00 | - | 3 | 62 |