Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
530.92-2.74 (-0.51%)
At close: 04:00PM EST
532.00 +1.08 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:575.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13702022-12-02-----
1.190.00-2902022-12-09-----
2.010.00-3002022-12-1699.100.00-36
2.750.00-1002022-12-23-----
3.700.00-102022-12-30-----
5.200.00-102023-01-06-----
7.180.00-302023-01-2048.500.00-10
11.150.00-102023-02-17-----
23.600.00-302023-04-2178.180.00-10