Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 761 | 0 | 2023-09-29 | 1.22 | 0.00 | - | 1,405 | 0 |
| 9.35 | 0.00 | - | 216 | 0 | 2023-10-06 | 4.80 | 0.00 | - | 434 | 0 |
| 10.99 | 0.00 | - | 40 | 0 | 2023-10-13 | 6.70 | 0.00 | - | 81 | 0 |
| 13.55 | 0.00 | - | 137 | 0 | 2023-10-20 | 7.95 | 0.00 | - | 96 | 0 |
| 14.29 | 0.00 | - | 11 | 0 | 2023-10-27 | 8.80 | 0.00 | - | 24 | 0 |
| 17.45 | 0.00 | - | 3 | 0 | 2023-11-03 | 10.15 | 0.00 | - | 65 | 0 |
| 17.65 | +17.65 | - | 10 | - | 2023-11-10 | - | - | - | - | - |
| 19.68 | 0.00 | - | 100 | 0 | 2023-11-17 | 12.66 | 0.00 | - | 74 | 0 |
| 31.75 | 0.00 | - | 29 | 0 | 2024-01-19 | 19.35 | 0.00 | - | 121 | 0 |
| 36.21 | 0.00 | - | 13 | 0 | 2024-02-16 | 22.20 | 0.00 | - | 3 | 0 |
| 42.30 | 0.00 | - | 2 | 0 | 2024-04-19 | 26.55 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
