Australia markets open in 8 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
239.030.00-3832024-06-210.230.00-2327
191.570.00-10132024-07-190.500.00-145
239.450.00-1432024-09-203.560.00-149
250.070.00-3162024-12-204.350.00-105
261.340.00-12132025-01-173.300.00-1288
-----2025-03-2111.050.00-15
257.100.00-1152025-06-2010.500.00-250
285.000.00-1352026-01-1615.300.00-218