Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | - | 14 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 0 |
| 176.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.98 | 0.00 | - | 5 | 0 |
| 172.43 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 4 | 0 |
| 183.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 0 |
| 194.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.38 | 0.00 | - | 10 | 0 |
| 213.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.