Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.04 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.04 | 0.00 | - | 4 | 32 |
| 161.77 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 180.00 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 35 | 94 |
| 174.26 | +10.80 | +6.61% | 1 | 3 | 2024-06-21 | 0.71 | -0.29 | -29.00% | 1 | 34 |
| 189.97 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.17 | -0.28 | -19.31% | 2 | 78 |
| 180.84 | 0.00 | - | 4 | 29 | 2024-09-20 | 2.69 | 0.00 | - | 1 | 296 |
| 159.00 | 0.00 | - | 3 | 381 | 2025-01-17 | 14.20 | 0.00 | - | 13 | 425 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 1 | 10 |
| 167.62 | 0.00 | - | 1 | 123 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 75 |
| 185.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 25.50 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. All rights reserved.